Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 10.47 10.5 10.25 10.32 11.29 Thousand
20 Aug, 2019 10.26 10.4 10.13 10.26 3240.00
19 Aug, 2019 10.0 10.43 10.0 10.31 8520.00
16 Aug, 2019 9.82 10.2 9.78 10.19 6991.00
15 Aug, 2019 9.78 10.01 9.75 9.76 5817.00
14 Aug, 2019 10.22 10.26 9.79 9.99 19.92 Thousand
13 Aug, 2019 10.19 10.24 10.05 10.23 5760.00
12 Aug, 2019 10.13 10.3 9.96 10.04 3489.00
09 Aug, 2019 10.07 10.45 10.07 10.24 4420.00
08 Aug, 2019 9.96 10.45 9.92 10.35 11.06 Thousand