Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 10.62 10.85 10.38 10.85 5336.00
23 Jul, 2019 10.53 10.59 10.33 10.47 8392.00
22 Jul, 2019 11.1 11.1 10.41 10.54 8783.00
19 Jul, 2019 11.09 11.14 10.88 11.13 3245.00
18 Jul, 2019 11.26 11.36 11.08 11.16 8592.00
17 Jul, 2019 11.25 11.51 11.17 11.17 6269.00
16 Jul, 2019 11.0 11.4 11.0 11.4 13.11 Thousand
15 Jul, 2019 10.71 11.06 10.71 11.06 9369.00
12 Jul, 2019 10.49 10.69 10.49 10.61 14.61 Thousand
11 Jul, 2019 10.45 10.48 10.33 10.48 12.33 Thousand