Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 10.5 10.5 10.41 10.48 6370.00
09 Jul, 2019 10.47 10.47 10.37 10.46 1861.00
08 Jul, 2019 10.21 10.48 10.21 10.42 9085.00
05 Jul, 2019 10.29 10.29 10.25 10.25 5128.00
03 Jul, 2019 10.29 10.29 10.26 10.29 1866.00
02 Jul, 2019 10.2 10.29 10.15 10.29 9333.00
01 Jul, 2019 10.29 10.29 10.14 10.14 7418.00
28 Jun, 2019 10.04 10.29 9.9 10.29 114.49 Thousand
27 Jun, 2019 9.98 10.15 9.87 10.15 6669.00
26 Jun, 2019 9.9 9.98 9.9 9.92 3239.00