Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1995 18.75 19.0 18.75 19.0 3200.00
22 Mar, 1995 18.88 18.88 18.75 18.75 5300.00
21 Mar, 1995 19.0 19.0 18.75 18.75 15.5 Thousand
20 Mar, 1995 19.13 19.13 19.13 19.13 2300.00
17 Mar, 1995 19.25 19.25 19.0 19.13 4900.00
16 Mar, 1995 19.13 19.25 19.13 19.13 49.6 Thousand
15 Mar, 1995 19.13 19.25 19.0 19.13 19.7 Thousand
14 Mar, 1995 19.0 19.13 19.0 19.0 2300.00
13 Mar, 1995 18.75 19.0 18.63 18.88 8100.00
10 Mar, 1995 18.63 18.75 18.5 18.75 8800.00