Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1995 19.63 19.75 19.63 19.75 6000.00
05 Apr, 1995 19.38 19.5 19.38 19.38 5000.00
04 Apr, 1995 19.5 19.5 19.38 19.5 2200.00
03 Apr, 1995 19.13 19.38 19.13 19.38 5500.00
31 Mar, 1995 19.0 19.25 19.0 19.13 3400.00
30 Mar, 1995 19.13 19.25 19.0 19.0 3200.00
29 Mar, 1995 19.25 19.38 19.13 19.13 66.8 Thousand
28 Mar, 1995 19.13 19.38 19.0 19.38 23.1 Thousand
27 Mar, 1995 19.0 19.0 18.75 19.0 3100.00
24 Mar, 1995 19.0 19.13 18.88 18.88 5800.00