Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 19.63 20.0 19.63 20.0 25.3 Thousand
01 Jun, 1994 19.25 19.38 19.25 19.38 17.9 Thousand
31 May, 1994 19.5 19.5 19.38 19.38 3000.00
27 May, 1994 20.25 20.25 19.63 19.75 15.8 Thousand
26 May, 1994 20.13 20.25 20.13 20.25 3700.00
25 May, 1994 19.75 20.0 19.75 20.0 36.6 Thousand
24 May, 1994 20.25 20.25 19.88 20.0 92 Thousand
23 May, 1994 20.0 20.25 20.0 20.13 12.6 Thousand
20 May, 1994 18.88 20.0 18.88 19.88 58.4 Thousand
19 May, 1994 19.5 19.63 18.0 19.0 772.4 Thousand