Martin Marietta Materials, Inc. (MLM)

USD 535.8

(2.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 537.69 543.64 537.69 540.14 92.69 Thousand
18 Jun, 2025 540.38 541.99 535.31 541.99 12.02 Thousand
17 Jun, 2025 540.41 542.93 540.0 542.06 13.07 Thousand
16 Jun, 2025 540.41 545.56 540.07 542.95 17.21 Thousand
13 Jun, 2025 548.47 549.41 540.3 542.47 250 Thousand
12 Jun, 2025 544.01 553.92 541.0 552.64 239.51 Thousand
11 Jun, 2025 555.11 557.09 543.93 545.85 442.95 Thousand
10 Jun, 2025 555.0 558.55 550.68 554.33 295.2 Thousand
09 Jun, 2025 554.78 557.84 549.42 554.48 285.34 Thousand
06 Jun, 2025 554.1 554.88 547.9 551.32 274.8 Thousand