Martin Marietta Materials, Inc. (MLM)

USD 535.8

(2.47%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 558.22 563.82 556.77 560.04 622.6 Thousand
20 May, 2025 562.5 565.41 560.22 563.62 327.01 Thousand
19 May, 2025 557.13 569.34 556.86 568.19 389.1 Thousand
16 May, 2025 555.42 565.31 555.42 564.08 419.34 Thousand
15 May, 2025 540.74 553.41 540.74 552.86 368.1 Thousand
14 May, 2025 544.56 544.56 536.15 541.02 419.42 Thousand
13 May, 2025 556.1 557.02 542.45 543.89 369.73 Thousand
12 May, 2025 556.26 556.41 548.08 553.06 413.94 Thousand
09 May, 2025 542.14 543.95 537.3 541.85 320.15 Thousand
08 May, 2025 539.04 546.73 536.71 541.56 356.8 Thousand