Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 631.69 633.13 607.78 625.26 725.2 Thousand
03 Nov, 2025 615.35 621.58 610.37 619.3 712.3 Thousand
31 Oct, 2025 609.01 617.77 607.12 613.1 354.22 Thousand
30 Oct, 2025 606.0 616.16 604.22 613.02 470.64 Thousand
29 Oct, 2025 616.0 630.48 613.36 616.92 410.13 Thousand
28 Oct, 2025 613.6 619.97 612.49 616.84 293.4 Thousand
27 Oct, 2025 622.93 625.8 614.96 616.84 291.9 Thousand
24 Oct, 2025 624.52 630.53 620.62 621.23 293.3 Thousand
23 Oct, 2025 620.98 628.24 617.98 619.35 189.4 Thousand
22 Oct, 2025 631.97 635.87 621.05 622.5 220.2 Thousand