Martin Marietta Materials, Inc. (MLM)

USD 535.64

(-1.68%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 522.7 522.94 514.69 516.5 267.84 Thousand
30 Dec, 2024 522.11 525.2 518.02 520.25 250.43 Thousand
27 Dec, 2024 527.85 534.11 526.55 528.84 249.3 Thousand
26 Dec, 2024 531.61 535.33 530.04 532.04 526.18 Thousand
24 Dec, 2024 532.57 533.41 529.31 533.18 112.1 Thousand
23 Dec, 2024 531.48 534.2 528.18 531.78 268.75 Thousand
20 Dec, 2024 524.05 540.64 524.05 533.69 977.67 Thousand
19 Dec, 2024 537.1 541.66 524.72 525.77 510.41 Thousand
18 Dec, 2024 546.47 558.48 535.0 535.64 724.63 Thousand
17 Dec, 2024 542.46 550.71 542.46 544.78 524.52 Thousand