Martin Marietta Materials, Inc. (MLM)

USD 497.27

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 486.45 492.56 483.67 488.19 602.4 Thousand
17 Mar, 2025 475.1 491.64 475.1 488.73 706.04 Thousand
14 Mar, 2025 470.11 478.83 465.0 477.45 786.83 Thousand
13 Mar, 2025 461.9 470.21 460.6 465.06 973.16 Thousand
12 Mar, 2025 466.15 469.51 463.09 464.66 688.79 Thousand
11 Mar, 2025 464.22 469.21 458.9 464.41 655.44 Thousand
10 Mar, 2025 455.59 469.89 454.78 468.13 1.35 Million
07 Mar, 2025 473.17 474.15 448.5 460.39 983.2 Thousand
06 Mar, 2025 475.61 481.36 472.35 475.91 934.9 Thousand
05 Mar, 2025 468.17 478.7 466.23 477.63 864.34 Thousand