Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 638.62 640.0 626.05 629.61 253.9 Thousand
06 Oct, 2025 634.97 638.26 627.93 636.11 259.6 Thousand
03 Oct, 2025 626.46 637.36 618.67 634.77 329.7 Thousand
02 Oct, 2025 619.35 629.12 617.72 627.87 285.7 Thousand
01 Oct, 2025 629.95 634.84 615.48 620.06 398.7 Thousand
30 Sep, 2025 619.53 631.75 619.53 630.28 434.9 Thousand
29 Sep, 2025 616.97 622.09 613.72 621.25 304.7 Thousand
26 Sep, 2025 611.8 617.72 606.78 613.74 290.6 Thousand
25 Sep, 2025 603.13 610.85 600.0 608.06 269.6 Thousand
24 Sep, 2025 614.48 618.58 604.37 606.8 378.8 Thousand