Martin Marietta Materials Inc (MLM)

USD 610.92

(1.39%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 555.11 557.09 543.93 545.85 442.9 Thousand
10 Jun, 2025 555.0 558.55 550.69 554.33 295.19 Thousand
09 Jun, 2025 554.78 557.84 549.42 554.48 285.34 Thousand
06 Jun, 2025 554.1 554.88 547.9 551.32 274.8 Thousand
05 Jun, 2025 551.41 552.01 544.52 550.04 288.4 Thousand
04 Jun, 2025 547.38 552.16 544.4 549.57 432.5 Thousand
03 Jun, 2025 543.07 546.26 535.67 545.54 372.1 Thousand
02 Jun, 2025 542.86 542.86 533.79 541.61 441.8 Thousand
30 May, 2025 546.59 552.99 538.51 547.55 653.6 Thousand
29 May, 2025 551.87 552.94 544.19 548.48 689.3 Thousand