Martin Marietta Materials Inc (MLM)
USD 615.87
(1.06%)
USD 615.87
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 622.42 | 622.6 | 609.5 | 614.22 | 421.6 Thousand |
| 08 Sep, 2025 | 620.95 | 627.68 | 618.5 | 627.09 | 321.1 Thousand |
| 05 Sep, 2025 | 621.68 | 623.83 | 616.12 | 622.64 | 311.2 Thousand |
| 04 Sep, 2025 | 615.26 | 620.16 | 608.89 | 618.97 | 413.6 Thousand |
| 03 Sep, 2025 | 616.38 | 616.38 | 605.71 | 611.2 | 415.5 Thousand |
| 02 Sep, 2025 | 609.98 | 618.04 | 608.7 | 616.38 | 551.2 Thousand |
| 29 Aug, 2025 | 613.71 | 616.6 | 609.55 | 616.4 | 368.6 Thousand |
| 28 Aug, 2025 | 617.97 | 617.97 | 608.9 | 612.29 | 292.8 Thousand |
| 27 Aug, 2025 | 615.0 | 621.36 | 614.81 | 616.64 | 413.4 Thousand |
| 26 Aug, 2025 | 604.47 | 617.74 | 604.13 | 617.04 | 750.4 Thousand |
MLNK
MLP
MLR
MKL
MLDR
MLI