Martin Marietta Materials, Inc. (MLM)

USD 535.8

(2.47%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 475.49 486.16 470.55 484.97 561.13 Thousand
02 Apr, 2025 478.9 496.07 478.9 492.47 340.7 Thousand
01 Apr, 2025 474.73 485.37 469.11 484.56 483.45 Thousand
31 Mar, 2025 474.19 480.67 468.84 478.13 568.3 Thousand
28 Mar, 2025 482.53 483.62 473.1 478.0 551.61 Thousand
27 Mar, 2025 480.99 487.23 474.35 484.3 325.6 Thousand
26 Mar, 2025 488.41 492.82 482.05 482.87 286.84 Thousand
25 Mar, 2025 488.55 490.96 482.05 488.3 361.1 Thousand
24 Mar, 2025 483.71 492.52 479.87 490.69 448.9 Thousand
21 Mar, 2025 480.1 481.82 472.31 477.03 857.51 Thousand