Martin Marietta Materials Inc (MLM)
USD 616.4
(0.44%)
USD 616.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 533.58 | 542.59 | 530.86 | 535.0 | 323.2 Thousand |
| 05 May, 2025 | 535.8 | 546.05 | 533.69 | 542.19 | 465.9 Thousand |
| 02 May, 2025 | 530.13 | 539.76 | 527.73 | 535.8 | 386.4 Thousand |
| 01 May, 2025 | 527.99 | 536.12 | 522.86 | 522.88 | 489.6 Thousand |
| 30 Apr, 2025 | 496.06 | 525.99 | 490.31 | 523.98 | 943.5 Thousand |
| 29 Apr, 2025 | 503.57 | 508.8 | 495.98 | 504.86 | 491.6 Thousand |
| 28 Apr, 2025 | 504.0 | 505.97 | 497.06 | 502.9 | 359.9 Thousand |
| 25 Apr, 2025 | 506.9 | 509.5 | 502.62 | 504.44 | 327.9 Thousand |
| 24 Apr, 2025 | 497.74 | 511.08 | 495.82 | 509.25 | 324.1 Thousand |
| 23 Apr, 2025 | 500.1 | 507.22 | 495.91 | 498.34 | 324.9 Thousand |
MLNK
MLP
MLR
MKL
MLDR
MLI