Martin Marietta Materials, Inc. (MLM)

USD 535.64

(-1.68%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 532.78 545.97 532.78 544.9 270.72 Thousand
10 Oct, 2024 526.17 539.7 523.0 534.52 291.8 Thousand
09 Oct, 2024 523.99 534.23 521.0 531.16 281.6 Thousand
08 Oct, 2024 521.74 524.93 516.28 523.99 345.6 Thousand
07 Oct, 2024 520.0 521.99 515.9 518.65 363.16 Thousand
04 Oct, 2024 526.36 528.91 518.79 524.11 303.7 Thousand
03 Oct, 2024 522.1 524.42 515.7 521.23 427.63 Thousand
02 Oct, 2024 529.86 532.47 518.27 521.05 624.7 Thousand
01 Oct, 2024 536.3 538.18 527.32 534.98 426.53 Thousand
30 Sep, 2024 536.35 539.81 529.2 538.25 550 Thousand