Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 585.02 585.02 572.67 575.88 325.7 Thousand
25 Jul, 2025 582.01 586.98 580.06 585.73 233.7 Thousand
24 Jul, 2025 574.75 583.44 573.56 581.44 336.6 Thousand
23 Jul, 2025 574.45 577.37 569.95 574.75 326 Thousand
22 Jul, 2025 565.84 572.02 560.13 570.98 267.8 Thousand
21 Jul, 2025 568.07 568.66 562.92 563.26 308.6 Thousand
18 Jul, 2025 554.56 565.48 551.97 565.03 407.6 Thousand
17 Jul, 2025 546.36 553.31 543.19 553.09 308.6 Thousand
16 Jul, 2025 546.25 547.54 532.88 546.36 532.1 Thousand
15 Jul, 2025 566.23 568.69 548.25 548.42 355 Thousand