Martin Marietta Materials, Inc. (MLM)

USD 535.64

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 515.13 523.34 513.44 520.68 427.6 Thousand
12 Sep, 2024 509.4 517.25 507.5 515.33 312.16 Thousand
11 Sep, 2024 505.45 508.91 490.05 507.79 443.4 Thousand
10 Sep, 2024 509.25 511.53 501.11 507.2 319.54 Thousand
09 Sep, 2024 505.94 509.95 502.66 506.18 374.23 Thousand
06 Sep, 2024 509.62 514.71 501.98 502.48 457.8 Thousand
05 Sep, 2024 509.83 512.54 501.01 506.07 509.93 Thousand
04 Sep, 2024 523.0 523.29 503.74 511.26 795.84 Thousand
03 Sep, 2024 528.5 531.86 517.45 519.45 510 Thousand
30 Aug, 2024 526.46 536.36 523.09 534.16 538.8 Thousand