Martin Marietta Materials, Inc. (MLM)

USD 535.8

(2.47%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 527.33 530.48 517.0 520.95 406.2 Thousand
18 Feb, 2025 532.7 539.75 529.15 533.99 614.1 Thousand
14 Feb, 2025 535.38 535.38 525.43 527.38 687.81 Thousand
13 Feb, 2025 522.87 532.11 518.32 531.66 665.15 Thousand
12 Feb, 2025 501.43 526.98 482.72 517.14 1.32 Million
11 Feb, 2025 527.06 533.39 523.35 529.0 623.14 Thousand
10 Feb, 2025 542.09 542.09 529.95 530.97 443.71 Thousand
07 Feb, 2025 545.44 547.13 537.62 538.6 328.5 Thousand
06 Feb, 2025 541.4 548.19 540.11 545.44 390.83 Thousand
05 Feb, 2025 541.33 541.48 536.05 539.96 463.8 Thousand