Martin Marietta Materials, Inc. (MLM)

USD 507.11

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 601.0 603.91 592.66 595.6 379.2 Thousand
26 Nov, 2024 603.18 603.18 589.89 596.97 477.8 Thousand
25 Nov, 2024 600.2 610.32 599.38 604.0 765.45 Thousand
22 Nov, 2024 590.0 599.35 587.58 597.81 448.6 Thousand
21 Nov, 2024 588.73 593.73 584.24 590.6 347.84 Thousand
20 Nov, 2024 582.7 585.5 579.36 585.26 443.08 Thousand
19 Nov, 2024 574.14 584.19 572.01 582.7 325.83 Thousand
18 Nov, 2024 581.4 585.92 579.04 581.64 380.83 Thousand
15 Nov, 2024 587.77 589.52 579.34 583.03 400.41 Thousand
14 Nov, 2024 604.33 606.97 586.64 587.96 469.83 Thousand