Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 563.29 566.55 558.43 564.82 400.4 Thousand
11 Jul, 2025 559.49 563.23 551.77 562.0 269.5 Thousand
10 Jul, 2025 567.02 571.1 562.91 564.38 313.8 Thousand
09 Jul, 2025 559.6 567.12 555.3 567.02 267.7 Thousand
08 Jul, 2025 555.99 561.55 553.02 559.09 247.7 Thousand
07 Jul, 2025 558.44 561.99 555.82 556.29 434.2 Thousand
03 Jul, 2025 558.49 560.34 554.5 557.89 310.6 Thousand
02 Jul, 2025 558.0 560.82 553.39 558.67 319.4 Thousand
01 Jul, 2025 548.0 560.7 540.41 557.68 458.3 Thousand
30 Jun, 2025 548.6 554.71 546.53 548.96 374 Thousand