Martin Marietta Materials, Inc. (MLM)

USD 535.64

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 533.71 542.79 526.52 539.8 435.61 Thousand
14 Aug, 2024 531.3 535.29 523.83 525.45 386.1 Thousand
13 Aug, 2024 528.36 533.04 522.71 527.05 453.3 Thousand
12 Aug, 2024 532.5 533.76 521.99 525.11 613.9 Thousand
09 Aug, 2024 536.61 541.13 523.28 533.55 666.03 Thousand
08 Aug, 2024 540.37 549.73 527.74 538.98 829.7 Thousand
07 Aug, 2024 550.92 554.9 537.55 538.29 588 Thousand
06 Aug, 2024 538.53 555.18 531.79 544.84 653.32 Thousand
05 Aug, 2024 552.0 562.85 541.8 552.36 470 Thousand
02 Aug, 2024 576.96 578.0 560.48 568.25 402.9 Thousand