Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 542.39 550.85 539.89 550.05 448.7 Thousand
26 Jun, 2025 536.11 545.44 532.8 540.66 444.2 Thousand
25 Jun, 2025 551.54 551.55 534.06 534.42 489.9 Thousand
24 Jun, 2025 551.62 555.44 549.46 552.37 548 Thousand
23 Jun, 2025 539.24 552.65 536.55 551.96 438.4 Thousand
20 Jun, 2025 541.55 543.64 534.37 538.22 954.3 Thousand
18 Jun, 2025 537.69 546.01 536.54 538.79 373.1 Thousand
17 Jun, 2025 540.38 545.43 539.89 541.39 329.1 Thousand
16 Jun, 2025 540.41 546.8 540.2 542.79 328.5 Thousand
13 Jun, 2025 548.47 549.41 540.3 542.47 250 Thousand