Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 609.41 616.69 607.2 615.87 280.82 Thousand
02 Dec, 2025 618.4 618.4 606.24 607.99 305.6 Thousand
01 Dec, 2025 618.69 623.88 614.39 615.25 387.08 Thousand
28 Nov, 2025 624.92 626.85 620.21 622.41 112.67 Thousand
26 Nov, 2025 615.75 626.82 615.75 622.5 445.34 Thousand
25 Nov, 2025 609.3 621.67 603.46 617.93 675.07 Thousand
24 Nov, 2025 604.67 606.66 599.12 604.59 722.92 Thousand
21 Nov, 2025 600.36 614.45 599.1 603.18 573.92 Thousand
20 Nov, 2025 603.23 612.82 596.86 597.0 448.14 Thousand
19 Nov, 2025 596.55 598.89 587.25 596.82 330.79 Thousand