Martin Marietta Materials Inc (MLM)

USD 600.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 602.22 610.97 590.35 600.3 754.3 Thousand
06 Aug, 2025 607.5 608.0 597.16 598.04 618.4 Thousand
05 Aug, 2025 600.44 609.39 598.37 607.5 516.6 Thousand
04 Aug, 2025 594.78 613.23 594.78 602.32 705.9 Thousand
01 Aug, 2025 572.4 577.9 561.51 577.86 393.1 Thousand
31 Jul, 2025 563.62 576.28 560.89 574.88 589.8 Thousand
30 Jul, 2025 580.0 582.13 572.68 575.32 383.8 Thousand
29 Jul, 2025 579.88 582.2 575.9 579.92 244.3 Thousand
28 Jul, 2025 585.02 585.02 572.67 575.88 325.7 Thousand
25 Jul, 2025 582.01 586.98 580.06 585.73 233.7 Thousand