Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 622.42 622.6 609.5 614.22 421.6 Thousand
08 Sep, 2025 620.95 627.68 618.5 627.09 321.1 Thousand
05 Sep, 2025 621.68 623.83 616.12 622.64 311.2 Thousand
04 Sep, 2025 615.26 620.16 608.89 618.97 413.6 Thousand
03 Sep, 2025 616.38 616.38 605.71 611.2 415.5 Thousand
02 Sep, 2025 609.98 618.04 608.7 616.38 551.2 Thousand
29 Aug, 2025 613.71 616.6 609.55 616.4 368.6 Thousand
28 Aug, 2025 617.97 617.97 608.9 612.29 292.8 Thousand
27 Aug, 2025 615.0 621.36 614.81 616.64 413.4 Thousand
26 Aug, 2025 604.47 617.74 604.13 617.04 750.4 Thousand