Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 586.11 596.09 585.0 593.18 318.24 Thousand
17 Nov, 2025 596.36 599.07 587.88 589.97 350.55 Thousand
14 Nov, 2025 598.74 602.31 595.02 596.44 342.74 Thousand
13 Nov, 2025 614.6 616.74 600.76 602.13 453.2 Thousand
12 Nov, 2025 619.19 624.96 610.0 614.81 382.58 Thousand
11 Nov, 2025 617.07 625.0 616.78 620.4 238.44 Thousand
10 Nov, 2025 610.16 620.73 605.49 616.77 320.72 Thousand
07 Nov, 2025 606.5 615.28 604.71 610.64 358.54 Thousand
06 Nov, 2025 609.22 613.03 599.54 608.33 479.94 Thousand
05 Nov, 2025 621.35 632.43 606.4 610.61 708.56 Thousand