Martin Marietta Materials, Inc. (MLM)

USD 535.8

(2.47%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 551.41 552.01 544.52 550.04 288.43 Thousand
04 Jun, 2025 547.38 552.16 544.4 549.57 432.52 Thousand
03 Jun, 2025 543.07 546.26 535.67 545.54 372.1 Thousand
02 Jun, 2025 542.86 542.86 533.79 541.61 441.83 Thousand
30 May, 2025 546.59 552.99 538.51 547.55 653.64 Thousand
29 May, 2025 551.87 552.94 544.19 548.48 689.3 Thousand
28 May, 2025 567.49 568.98 548.81 550.53 614.9 Thousand
27 May, 2025 569.18 569.81 561.58 567.49 456.33 Thousand
23 May, 2025 558.2 564.58 556.72 561.72 362.94 Thousand
22 May, 2025 559.48 566.59 556.27 564.69 463.91 Thousand