Martin Marietta Materials Inc (MLM)

USD 609.58

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 558.49 560.34 554.5 557.89 310.6 Thousand
02 Jul, 2025 558.0 560.82 553.39 558.67 319.4 Thousand
01 Jul, 2025 548.0 560.7 540.41 557.68 458.3 Thousand
30 Jun, 2025 548.6 554.71 546.53 548.96 374 Thousand
27 Jun, 2025 542.39 550.85 539.89 550.05 448.7 Thousand
26 Jun, 2025 536.11 545.44 532.8 540.66 444.2 Thousand
25 Jun, 2025 551.54 551.55 534.06 534.42 489.9 Thousand
24 Jun, 2025 551.62 555.44 549.46 552.37 548 Thousand
23 Jun, 2025 539.24 552.65 536.55 551.96 438.4 Thousand
20 Jun, 2025 541.55 543.64 534.37 538.22 954.3 Thousand