Martin Marietta Materials, Inc. (MLM)

USD 535.64

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 595.05 595.05 585.79 588.75 534.71 Thousand
02 Dec, 2024 599.66 601.57 590.61 593.22 342.72 Thousand
29 Nov, 2024 600.26 600.66 593.16 600.0 184.94 Thousand
27 Nov, 2024 601.0 603.91 592.66 595.6 379.2 Thousand
26 Nov, 2024 603.18 603.18 589.89 596.97 477.8 Thousand
25 Nov, 2024 600.2 610.32 599.38 604.0 765.45 Thousand
22 Nov, 2024 590.0 599.35 587.58 597.81 448.6 Thousand
21 Nov, 2024 588.73 593.73 584.24 590.6 347.84 Thousand
20 Nov, 2024 582.7 585.5 579.36 585.26 443.08 Thousand
19 Nov, 2024 574.14 584.19 572.01 582.7 325.83 Thousand