Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 626.0 634.04 621.71 632.03 278.1 Thousand
20 Oct, 2025 630.42 630.42 615.02 627.09 244 Thousand
17 Oct, 2025 623.52 630.98 619.24 625.4 321.5 Thousand
16 Oct, 2025 642.81 642.81 622.74 624.14 308.6 Thousand
15 Oct, 2025 656.0 665.18 639.16 639.16 637.7 Thousand
14 Oct, 2025 638.61 657.36 632.93 656.85 329.85 Thousand
13 Oct, 2025 633.66 643.87 632.1 638.61 280.87 Thousand
10 Oct, 2025 638.67 639.92 632.06 632.38 347 Thousand
09 Oct, 2025 636.52 639.73 630.43 633.81 232.6 Thousand
08 Oct, 2025 633.35 638.87 628.38 636.31 243 Thousand