Martin Marietta Materials, Inc. (MLM)

USD 528.74

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 535.38 535.38 525.43 527.38 687.81 Thousand
13 Feb, 2025 522.87 532.11 518.32 531.66 665.15 Thousand
12 Feb, 2025 501.43 526.98 482.72 517.14 1.32 Million
11 Feb, 2025 527.06 533.39 523.35 529.0 623.14 Thousand
10 Feb, 2025 542.09 542.09 529.95 530.97 443.71 Thousand
07 Feb, 2025 545.44 547.13 537.62 538.6 328.5 Thousand
06 Feb, 2025 541.4 548.19 540.11 545.44 390.83 Thousand
05 Feb, 2025 541.33 541.48 536.05 539.96 463.8 Thousand
04 Feb, 2025 539.78 541.45 536.42 537.3 408.9 Thousand
03 Feb, 2025 536.03 540.37 527.78 535.95 395 Thousand