Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 620.42 627.27 613.85 615.39 307.8 Thousand
22 Sep, 2025 618.01 624.11 615.15 619.83 285.7 Thousand
19 Sep, 2025 621.98 622.37 616.16 618.57 630.9 Thousand
18 Sep, 2025 607.63 625.69 607.45 620.4 325.5 Thousand
17 Sep, 2025 609.76 624.61 608.2 609.69 463.1 Thousand
16 Sep, 2025 611.53 614.05 606.18 609.76 296.1 Thousand
15 Sep, 2025 616.94 618.68 610.27 611.08 296.6 Thousand
12 Sep, 2025 627.66 629.44 615.6 615.86 331.4 Thousand
11 Sep, 2025 618.69 632.26 613.26 631.12 301.3 Thousand
10 Sep, 2025 613.65 622.46 613.15 616.73 283.1 Thousand