Martin Marietta Materials, Inc. (MLM)

USD 535.8

(2.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 489.82 498.69 488.27 494.24 251.5 Thousand
16 Apr, 2025 494.4 498.64 485.15 491.07 316.2 Thousand
15 Apr, 2025 504.5 507.94 497.72 499.05 326.54 Thousand
14 Apr, 2025 494.56 505.32 488.71 502.93 522.56 Thousand
11 Apr, 2025 478.46 497.88 472.97 491.69 627.11 Thousand
10 Apr, 2025 473.0 480.52 462.8 475.27 439.85 Thousand
09 Apr, 2025 446.66 487.9 441.95 481.63 757.82 Thousand
08 Apr, 2025 473.3 473.3 442.89 452.51 636.2 Thousand
07 Apr, 2025 457.83 480.36 444.91 459.82 936.1 Thousand
04 Apr, 2025 480.27 483.51 464.36 470.7 889.71 Thousand