USD 535.64
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 618.69 | 624.11 | 617.15 | 619.58 | 402.85 Thousand |
07 Nov, 2024 | 622.45 | 622.45 | 614.64 | 617.16 | 517 Thousand |
06 Nov, 2024 | 610.25 | 633.23 | 610.25 | 617.31 | 1.16 Million |
05 Nov, 2024 | 580.11 | 587.13 | 580.11 | 582.52 | 569.65 Thousand |
04 Nov, 2024 | 580.98 | 582.82 | 577.52 | 581.98 | 326.34 Thousand |
01 Nov, 2024 | 594.57 | 596.42 | 580.05 | 580.14 | 496.8 Thousand |
31 Oct, 2024 | 596.63 | 601.53 | 592.28 | 592.34 | 629.3 Thousand |
30 Oct, 2024 | 583.0 | 610.34 | 575.21 | 604.85 | 917.53 Thousand |
29 Oct, 2024 | 574.23 | 584.26 | 571.13 | 583.88 | 647.91 Thousand |
28 Oct, 2024 | 574.47 | 579.91 | 573.32 | 578.27 | 430.34 Thousand |
SHEZF
INCI
3901
6919
7818
DWSN