Martin Marietta Materials, Inc. (MLM)

USD 535.64

(-1.68%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 563.07 572.6 558.99 564.06 348.9 Thousand
17 Jul, 2024 572.85 573.36 563.38 564.35 402.66 Thousand
16 Jul, 2024 559.18 579.05 558.62 577.46 492.26 Thousand
15 Jul, 2024 557.98 562.25 553.44 556.57 368.51 Thousand
12 Jul, 2024 557.41 564.75 553.66 554.52 419.5 Thousand
11 Jul, 2024 541.36 556.89 541.36 555.75 777.91 Thousand
10 Jul, 2024 533.62 546.35 529.51 545.12 512.83 Thousand
09 Jul, 2024 530.97 534.38 526.51 530.67 853.2 Thousand
08 Jul, 2024 538.96 542.15 529.46 529.98 819.8 Thousand
05 Jul, 2024 532.71 537.4 527.1 536.74 430.12 Thousand