Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 489.86 494.93 486.32 490.64 566.4 Thousand
21 Feb, 2025 511.23 511.23 487.6 489.84 730.7 Thousand
20 Feb, 2025 516.76 519.88 500.1 506.04 566.2 Thousand
19 Feb, 2025 527.33 530.48 517.0 520.95 406.2 Thousand
18 Feb, 2025 532.7 539.75 529.15 533.99 614.1 Thousand
14 Feb, 2025 535.38 535.38 525.43 527.38 687.8 Thousand
13 Feb, 2025 522.87 532.11 518.32 531.66 665.1 Thousand
12 Feb, 2025 501.43 526.98 482.72 517.14 1.32 Million
11 Feb, 2025 527.06 533.39 523.35 529.0 623.1 Thousand
10 Feb, 2025 542.09 542.09 529.95 530.97 443.7 Thousand