Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 551.87 552.94 544.19 548.48 689.3 Thousand
28 May, 2025 567.49 568.98 548.81 550.53 614.9 Thousand
27 May, 2025 569.18 569.81 561.58 567.49 456.3 Thousand
23 May, 2025 558.2 564.58 556.72 561.72 362.9 Thousand
22 May, 2025 559.48 566.59 556.27 564.69 463.9 Thousand
21 May, 2025 558.22 563.82 556.77 560.04 622.6 Thousand
20 May, 2025 562.5 565.41 560.22 563.62 327 Thousand
19 May, 2025 557.13 569.34 556.86 568.19 389.1 Thousand
16 May, 2025 555.42 565.31 555.42 564.08 419.3 Thousand
15 May, 2025 540.74 553.41 540.74 552.86 368.1 Thousand