Martin Marietta Materials, Inc. (MLM)

USD 535.64

(-1.68%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 569.15 572.52 557.2 558.62 679.6 Thousand
17 Jun, 2024 564.85 575.56 562.97 573.9 310.5 Thousand
14 Jun, 2024 561.91 566.93 557.19 566.85 372.4 Thousand
13 Jun, 2024 553.09 569.72 553.09 567.8 421.41 Thousand
12 Jun, 2024 557.03 565.69 552.34 556.78 437.01 Thousand
11 Jun, 2024 550.05 551.47 543.99 545.93 332.42 Thousand
10 Jun, 2024 547.54 555.55 547.54 552.34 323.6 Thousand
07 Jun, 2024 550.01 555.64 548.02 550.87 430.5 Thousand
06 Jun, 2024 558.8 558.8 548.88 551.28 452.2 Thousand
05 Jun, 2024 559.01 559.37 552.68 558.88 382.52 Thousand