Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 496.06 525.99 490.31 523.98 943.5 Thousand
29 Apr, 2025 503.57 508.8 495.98 504.86 491.6 Thousand
28 Apr, 2025 504.0 505.97 497.06 502.9 359.9 Thousand
25 Apr, 2025 506.9 509.5 502.62 504.44 327.9 Thousand
24 Apr, 2025 497.74 511.08 495.82 509.25 324.1 Thousand
23 Apr, 2025 500.1 507.22 495.91 498.34 324.9 Thousand
22 Apr, 2025 494.66 494.66 484.97 491.0 701.5 Thousand
21 Apr, 2025 491.14 491.28 478.86 485.07 433.9 Thousand
17 Apr, 2025 489.82 498.69 488.27 494.24 251.5 Thousand
16 Apr, 2025 494.4 498.64 485.15 491.07 316.2 Thousand