Martin Marietta Materials, Inc. (MLM)

USD 507.11

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 523.0 523.29 503.74 511.26 795.84 Thousand
03 Sep, 2024 528.5 531.86 517.45 519.45 510 Thousand
30 Aug, 2024 526.46 536.36 523.09 534.16 538.8 Thousand
29 Aug, 2024 516.38 527.37 516.38 523.99 462.2 Thousand
28 Aug, 2024 520.0 522.21 513.0 514.23 542.18 Thousand
27 Aug, 2024 540.2 540.2 513.52 518.57 773.96 Thousand
26 Aug, 2024 560.0 564.21 541.71 543.44 442.14 Thousand
23 Aug, 2024 546.54 563.55 544.99 556.92 444.69 Thousand
22 Aug, 2024 541.02 545.45 535.76 542.23 333.93 Thousand
21 Aug, 2024 541.0 544.35 537.72 539.7 277 Thousand