Martin Marietta Materials, Inc. (MLM)

USD 535.64

(-1.68%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 562.81 563.42 550.08 555.8 394.8 Thousand
03 Jun, 2024 571.34 571.34 550.33 563.41 449.98 Thousand
31 May, 2024 565.98 572.43 544.88 572.08 821.3 Thousand
30 May, 2024 563.44 568.78 560.59 567.13 284.8 Thousand
29 May, 2024 566.76 568.5 562.36 563.82 327.6 Thousand
28 May, 2024 579.7 580.11 566.59 570.32 319.55 Thousand
24 May, 2024 573.71 579.87 569.98 579.16 283.43 Thousand
23 May, 2024 577.23 578.08 567.13 573.46 473.42 Thousand
22 May, 2024 579.05 579.05 568.32 573.25 359.52 Thousand
21 May, 2024 577.98 581.96 568.45 581.31 400.12 Thousand