USD 535.64
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 580.75 | 584.05 | 575.69 | 583.1 | 392.9 Thousand |
17 May, 2024 | 583.48 | 586.4 | 578.54 | 580.75 | 407.1 Thousand |
16 May, 2024 | 611.38 | 611.38 | 580.5 | 581.69 | 722.25 Thousand |
15 May, 2024 | 610.04 | 615.97 | 608.17 | 612.68 | 333.81 Thousand |
14 May, 2024 | 607.47 | 608.77 | 602.88 | 606.13 | 346.3 Thousand |
13 May, 2024 | 612.77 | 613.26 | 605.31 | 608.05 | 321.8 Thousand |
10 May, 2024 | 606.59 | 613.57 | 605.86 | 610.43 | 339.4 Thousand |
09 May, 2024 | 598.13 | 604.0 | 595.63 | 603.2 | 269.2 Thousand |
08 May, 2024 | 597.66 | 599.96 | 594.47 | 596.64 | 284.6 Thousand |
07 May, 2024 | 600.59 | 604.46 | 595.58 | 598.81 | 339.13 Thousand |
SHEZF
INCI
3901
6919
7818
DWSN