Martin Marietta Materials, Inc. (MLM)

USD 535.8

(2.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 580.12 580.41 573.27 577.53 363.2 Thousand
18 Oct, 2024 575.54 582.65 567.41 581.0 354.13 Thousand
17 Oct, 2024 574.47 578.93 569.8 573.45 435.16 Thousand
16 Oct, 2024 562.06 571.47 558.24 570.9 439.72 Thousand
15 Oct, 2024 554.71 572.65 554.71 561.89 414.3 Thousand
14 Oct, 2024 543.99 553.09 542.0 552.35 330.7 Thousand
11 Oct, 2024 532.78 545.97 532.78 544.9 270.72 Thousand
10 Oct, 2024 526.17 539.7 523.0 534.52 291.8 Thousand
09 Oct, 2024 523.99 534.23 521.0 531.16 281.6 Thousand
08 Oct, 2024 521.74 524.93 516.28 523.99 345.6 Thousand