Martin Marietta Materials, Inc. (MLM)

USD 535.64

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 577.77 588.93 574.89 584.32 336.8 Thousand
19 Apr, 2024 589.8 594.4 572.57 575.89 1.07 Million
18 Apr, 2024 596.95 596.95 581.84 587.13 541.6 Thousand
17 Apr, 2024 596.66 600.05 590.44 592.92 494.7 Thousand
16 Apr, 2024 601.68 601.9 591.97 595.24 344.14 Thousand
15 Apr, 2024 614.18 619.49 597.84 599.24 442.8 Thousand
12 Apr, 2024 601.81 606.78 600.16 602.11 239.1 Thousand
11 Apr, 2024 605.26 611.24 603.91 607.08 283.6 Thousand
10 Apr, 2024 594.89 611.02 587.67 606.55 386.03 Thousand
09 Apr, 2024 621.87 621.87 603.36 610.63 457.58 Thousand