Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 590.0 599.35 587.58 597.81 448.6 Thousand
21 Nov, 2024 588.73 593.73 584.24 590.6 347.8 Thousand
20 Nov, 2024 582.7 585.5 579.36 585.26 443 Thousand
19 Nov, 2024 574.14 584.19 572.01 582.7 325.8 Thousand
18 Nov, 2024 581.4 585.92 579.04 581.64 380.8 Thousand
15 Nov, 2024 587.77 589.52 579.34 583.03 400.3 Thousand
14 Nov, 2024 604.33 606.97 586.64 587.96 469.8 Thousand
13 Nov, 2024 607.0 610.25 603.33 605.26 507.1 Thousand
12 Nov, 2024 613.61 614.02 605.64 606.79 312.2 Thousand
11 Nov, 2024 624.59 626.11 615.35 616.05 379.4 Thousand