Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 465.96 470.63 451.09 461.92 1.1 Million
03 Mar, 2025 486.45 490.0 467.99 469.8 611.4 Thousand
28 Feb, 2025 486.37 488.89 475.1 483.14 860.6 Thousand
27 Feb, 2025 489.05 494.19 482.14 482.34 502.8 Thousand
26 Feb, 2025 491.45 498.31 489.42 491.13 795.3 Thousand
25 Feb, 2025 492.49 495.85 484.18 490.29 790.3 Thousand
24 Feb, 2025 489.86 494.93 486.32 490.64 566.4 Thousand
21 Feb, 2025 511.23 511.23 487.6 489.84 730.7 Thousand
20 Feb, 2025 516.76 519.88 500.1 506.04 566.2 Thousand
19 Feb, 2025 527.33 530.48 517.0 520.95 406.2 Thousand