Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 618.69 624.11 617.15 619.58 402.8 Thousand
07 Nov, 2024 622.45 622.45 614.64 617.16 517 Thousand
06 Nov, 2024 610.25 633.23 610.25 617.31 1.16 Million
05 Nov, 2024 580.11 587.13 580.11 582.52 569.6 Thousand
04 Nov, 2024 580.98 582.82 577.52 581.98 326.3 Thousand
01 Nov, 2024 594.57 596.42 580.05 580.14 496.8 Thousand
31 Oct, 2024 596.63 601.53 592.28 592.34 629.3 Thousand
30 Oct, 2024 583.0 610.34 575.21 604.85 917.4 Thousand
29 Oct, 2024 574.23 584.26 571.13 583.88 647.9 Thousand
28 Oct, 2024 574.47 579.91 573.32 578.27 430.3 Thousand