Martin Marietta Materials, Inc. (MLM)

USD 535.64

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 608.02 608.16 603.1 607.12 362.43 Thousand
21 Mar, 2024 606.31 613.56 604.46 612.95 347.84 Thousand
20 Mar, 2024 601.74 606.42 598.43 603.64 388 Thousand
19 Mar, 2024 594.39 604.25 593.71 602.27 352 Thousand
18 Mar, 2024 597.32 602.59 596.44 596.76 437.12 Thousand
15 Mar, 2024 599.41 608.53 596.11 596.27 620.2 Thousand
14 Mar, 2024 602.76 608.19 600.01 606.54 411.9 Thousand
13 Mar, 2024 602.98 608.95 600.86 604.92 295.1 Thousand
12 Mar, 2024 597.03 603.53 595.76 603.16 312.6 Thousand
11 Mar, 2024 596.4 597.79 590.4 595.71 452.1 Thousand