Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 536.03 540.37 527.78 535.95 395 Thousand
31 Jan, 2025 545.57 548.29 541.99 544.12 391 Thousand
30 Jan, 2025 542.31 547.87 540.17 546.33 340.8 Thousand
29 Jan, 2025 542.12 545.22 539.21 539.84 309.3 Thousand
28 Jan, 2025 548.99 556.83 541.04 542.17 343.3 Thousand
27 Jan, 2025 544.33 548.2 541.65 546.04 318.5 Thousand
24 Jan, 2025 548.8 550.54 546.36 548.56 293.7 Thousand
23 Jan, 2025 551.61 554.68 546.5 548.77 327.6 Thousand
22 Jan, 2025 549.08 554.44 540.95 549.68 366.6 Thousand
21 Jan, 2025 555.84 560.12 549.54 552.64 460.1 Thousand