Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 577.75 580.28 567.64 570.21 248.7 Thousand
24 Oct, 2024 562.58 571.95 559.51 570.65 381.8 Thousand
23 Oct, 2024 559.84 564.33 556.31 562.79 313.5 Thousand
22 Oct, 2024 575.36 575.36 560.64 560.95 307.4 Thousand
21 Oct, 2024 580.12 580.41 573.27 577.53 363.2 Thousand
18 Oct, 2024 575.54 582.65 567.41 581.0 354 Thousand
17 Oct, 2024 574.47 578.93 569.8 573.45 435.1 Thousand
16 Oct, 2024 562.06 571.47 558.24 570.9 439.7 Thousand
15 Oct, 2024 554.71 572.65 554.71 561.89 414.3 Thousand
14 Oct, 2024 543.99 553.09 542.0 552.35 330.7 Thousand