Martin Marietta Materials, Inc. (MLM)

USD 507.11

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 577.23 578.08 567.13 573.46 473.42 Thousand
22 May, 2024 579.05 579.05 568.32 573.25 359.52 Thousand
21 May, 2024 577.98 581.96 568.45 581.31 400.12 Thousand
20 May, 2024 580.75 584.05 575.69 583.1 392.9 Thousand
17 May, 2024 583.48 586.4 578.54 580.75 407.1 Thousand
16 May, 2024 611.38 611.38 580.5 581.69 722.25 Thousand
15 May, 2024 610.04 615.97 608.17 612.68 333.81 Thousand
14 May, 2024 607.47 608.77 602.88 606.13 346.3 Thousand
13 May, 2024 612.77 613.26 605.31 608.05 321.8 Thousand
10 May, 2024 606.59 613.57 605.86 610.43 339.4 Thousand