Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 538.26 544.2 533.53 539.11 416.3 Thousand
26 Sep, 2024 545.31 555.84 538.39 539.65 491.6 Thousand
25 Sep, 2024 540.88 543.69 532.37 536.01 401.4 Thousand
24 Sep, 2024 545.75 548.2 530.85 535.92 469 Thousand
23 Sep, 2024 545.7 548.09 536.44 545.4 402.7 Thousand
20 Sep, 2024 553.9 555.88 543.87 546.29 916 Thousand
19 Sep, 2024 548.09 550.52 537.49 548.71 395.5 Thousand
18 Sep, 2024 538.0 543.27 530.1 534.01 450.3 Thousand
17 Sep, 2024 531.95 537.06 527.41 534.04 366.1 Thousand
16 Sep, 2024 522.7 532.22 520.12 529.78 353.6 Thousand