Martin Marietta Materials, Inc. (MLM)

USD 535.8

(2.47%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 554.3 572.98 547.1 565.62 379.2 Thousand
25 Jul, 2024 540.53 559.36 539.45 547.04 647.33 Thousand
24 Jul, 2024 561.62 563.69 537.57 537.83 615.9 Thousand
23 Jul, 2024 566.64 571.24 564.49 565.07 433.22 Thousand
22 Jul, 2024 562.01 569.91 560.63 567.74 506.61 Thousand
19 Jul, 2024 566.04 566.59 555.51 559.08 894.3 Thousand
18 Jul, 2024 563.07 572.6 558.99 564.06 348.9 Thousand
17 Jul, 2024 572.85 573.36 563.38 564.35 402.66 Thousand
16 Jul, 2024 559.18 579.05 558.62 577.46 492.26 Thousand
15 Jul, 2024 557.98 562.25 553.44 556.57 368.51 Thousand