Martin Marietta Materials Inc (MLM)
USD 616.38
(1.05%)
USD 616.38
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 526.46 | 536.36 | 523.09 | 534.16 | 538.8 Thousand |
| 29 Aug, 2024 | 516.38 | 527.37 | 516.38 | 523.99 | 462.2 Thousand |
| 28 Aug, 2024 | 520.0 | 522.21 | 513.0 | 514.23 | 542.1 Thousand |
| 27 Aug, 2024 | 540.2 | 540.2 | 513.52 | 518.57 | 773.9 Thousand |
| 26 Aug, 2024 | 560.0 | 564.21 | 541.71 | 543.44 | 442.1 Thousand |
| 23 Aug, 2024 | 546.54 | 563.55 | 544.99 | 556.92 | 444.5 Thousand |
| 22 Aug, 2024 | 541.02 | 545.45 | 535.76 | 542.23 | 333.9 Thousand |
| 21 Aug, 2024 | 541.0 | 544.35 | 537.72 | 539.7 | 277 Thousand |
| 20 Aug, 2024 | 536.7 | 540.15 | 533.5 | 536.4 | 327.9 Thousand |
| 19 Aug, 2024 | 536.19 | 536.31 | 528.2 | 534.51 | 340.1 Thousand |
MLNK
MLP
MLR
MKL
MLDR
MLI