Martin Marietta Materials, Inc. (MLM)

USD 535.8

(2.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 537.0 544.45 535.68 538.29 457.52 Thousand
26 Jun, 2024 531.26 536.94 529.06 535.68 482.41 Thousand
25 Jun, 2024 536.23 539.05 527.24 534.99 647.3 Thousand
24 Jun, 2024 543.19 549.7 539.96 541.17 390.4 Thousand
21 Jun, 2024 538.59 544.78 533.26 544.13 723.7 Thousand
20 Jun, 2024 556.24 556.24 533.23 540.48 542.1 Thousand
18 Jun, 2024 569.15 572.52 557.2 558.62 679.6 Thousand
17 Jun, 2024 564.85 575.56 562.97 573.9 310.5 Thousand
14 Jun, 2024 561.91 566.93 557.19 566.85 372.4 Thousand
13 Jun, 2024 553.09 569.72 553.09 567.8 421.41 Thousand