Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 580.98 582.82 577.52 581.98 326.3 Thousand
01 Nov, 2024 594.57 596.42 580.05 580.14 496.8 Thousand
31 Oct, 2024 596.63 601.53 592.28 592.34 629.3 Thousand
30 Oct, 2024 583.0 610.34 575.21 604.85 917.4 Thousand
29 Oct, 2024 574.23 584.26 571.13 583.88 647.9 Thousand
28 Oct, 2024 574.47 579.91 573.32 578.27 430.3 Thousand
25 Oct, 2024 577.75 580.28 567.64 570.21 248.7 Thousand
24 Oct, 2024 562.58 571.95 559.51 570.65 381.8 Thousand
23 Oct, 2024 559.84 564.33 556.31 562.79 313.5 Thousand
22 Oct, 2024 575.36 575.36 560.64 560.95 307.4 Thousand