Martin Marietta Materials, Inc. (MLM)

USD 535.64

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 496.78 499.88 496.46 498.36 110.63 Thousand
22 Dec, 2023 494.43 496.54 491.8 496.38 179.8 Thousand
21 Dec, 2023 491.82 494.29 490.48 492.48 190.32 Thousand
20 Dec, 2023 489.85 493.9 487.56 488.02 254.82 Thousand
19 Dec, 2023 493.9 496.82 491.66 492.85 214.84 Thousand
18 Dec, 2023 489.8 492.36 484.07 490.39 317.63 Thousand
15 Dec, 2023 491.57 499.31 487.06 489.94 912.5 Thousand
14 Dec, 2023 492.31 495.27 484.89 493.05 434.21 Thousand
13 Dec, 2023 480.91 489.8 478.53 487.81 322.12 Thousand
12 Dec, 2023 478.25 482.3 474.92 480.66 319.84 Thousand