Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 581.4 585.92 579.04 581.64 380.8 Thousand
15 Nov, 2024 587.77 589.52 579.34 583.03 400.3 Thousand
14 Nov, 2024 604.33 606.97 586.64 587.96 469.8 Thousand
13 Nov, 2024 607.0 610.25 603.33 605.26 507.1 Thousand
12 Nov, 2024 613.61 614.02 605.64 606.79 312.2 Thousand
11 Nov, 2024 624.59 626.11 615.35 616.05 379.4 Thousand
08 Nov, 2024 618.69 624.11 617.15 619.58 402.8 Thousand
07 Nov, 2024 622.45 622.45 614.64 617.16 517 Thousand
06 Nov, 2024 610.25 633.23 610.25 617.31 1.16 Million
05 Nov, 2024 580.11 587.13 580.11 582.52 569.6 Thousand