Martin Marietta Materials, Inc. (MLM)

USD 507.11

(1.76%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 594.89 611.02 587.67 606.55 386.03 Thousand
09 Apr, 2024 621.87 621.87 603.36 610.63 457.58 Thousand
08 Apr, 2024 620.75 626.67 618.26 621.53 438.5 Thousand
05 Apr, 2024 607.82 622.28 604.52 619.41 397.3 Thousand
04 Apr, 2024 615.9 620.78 603.97 604.09 430.73 Thousand
03 Apr, 2024 602.47 612.84 602.47 610.38 347.85 Thousand
02 Apr, 2024 602.91 603.18 593.42 602.08 396.6 Thousand
01 Apr, 2024 614.0 616.5 604.37 604.42 302.55 Thousand
28 Mar, 2024 611.82 615.11 609.36 613.94 309.9 Thousand
27 Mar, 2024 614.23 615.0 602.35 611.86 525 Thousand