Martin Marietta Materials Inc (MLM)
USD 616.38
(1.05%)
USD 616.38
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 542.01 | 542.22 | 533.06 | 534.93 | 537.2 Thousand |
| 15 Aug, 2024 | 533.71 | 542.79 | 526.52 | 539.8 | 435.6 Thousand |
| 14 Aug, 2024 | 531.3 | 535.29 | 523.83 | 525.45 | 386.1 Thousand |
| 13 Aug, 2024 | 528.36 | 533.04 | 522.71 | 527.05 | 453.3 Thousand |
| 12 Aug, 2024 | 532.5 | 533.76 | 521.99 | 525.11 | 613.9 Thousand |
| 09 Aug, 2024 | 536.61 | 541.13 | 523.28 | 533.55 | 666 Thousand |
| 08 Aug, 2024 | 540.37 | 549.73 | 527.74 | 538.98 | 829.7 Thousand |
| 07 Aug, 2024 | 550.92 | 554.9 | 537.55 | 538.29 | 588 Thousand |
| 06 Aug, 2024 | 538.53 | 555.18 | 531.79 | 544.84 | 653.3 Thousand |
| 05 Aug, 2024 | 552.0 | 562.85 | 541.8 | 552.36 | 470 Thousand |
MLNK
MLP
MLR
MKL
MLDR
MLI