Martin Marietta Materials, Inc. (MLM)

USD 507.11

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 597.03 603.53 595.76 603.16 312.6 Thousand
11 Mar, 2024 596.4 597.79 590.4 595.71 452.1 Thousand
08 Mar, 2024 609.89 612.0 594.4 596.85 797.93 Thousand
07 Mar, 2024 611.52 617.08 609.55 611.91 554.8 Thousand
06 Mar, 2024 605.28 612.11 604.69 607.35 722.7 Thousand
05 Mar, 2024 598.3 610.73 597.25 602.9 1.04 Million
04 Mar, 2024 603.12 605.0 594.16 601.9 1.05 Million
01 Mar, 2024 577.54 590.02 577.17 589.95 654.31 Thousand
29 Feb, 2024 570.0 580.79 567.04 577.71 854.1 Thousand
28 Feb, 2024 558.83 567.77 558.83 566.1 494 Thousand