Martin Marietta Materials Inc (MLM)

USD 618.97

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 566.64 571.24 564.49 565.07 433.2 Thousand
22 Jul, 2024 562.01 569.91 560.63 567.74 506.6 Thousand
19 Jul, 2024 566.04 566.59 555.51 559.08 894.3 Thousand
18 Jul, 2024 563.07 572.6 558.99 564.06 348.9 Thousand
17 Jul, 2024 572.85 573.36 563.38 564.35 402.5 Thousand
16 Jul, 2024 559.18 579.05 558.62 577.46 492.2 Thousand
15 Jul, 2024 557.98 562.25 553.44 556.57 368.5 Thousand
12 Jul, 2024 557.41 564.75 553.66 554.52 419.5 Thousand
11 Jul, 2024 541.36 556.89 541.36 555.75 777.9 Thousand
10 Jul, 2024 533.62 546.35 529.51 545.12 512.8 Thousand