Martin Marietta Materials, Inc. (MLM)

USD 507.11

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 553.86 559.2 551.76 559.08 358.61 Thousand
26 Feb, 2024 549.04 557.2 549.04 553.31 258.56 Thousand
23 Feb, 2024 549.99 550.84 545.04 548.68 344.63 Thousand
22 Feb, 2024 542.68 549.68 540.56 548.16 286 Thousand
21 Feb, 2024 533.22 537.19 530.82 536.3 334.38 Thousand
20 Feb, 2024 535.14 538.92 528.18 533.14 339.72 Thousand
16 Feb, 2024 535.0 550.79 535.0 539.87 648.6 Thousand
15 Feb, 2024 540.0 543.03 530.46 535.64 430.54 Thousand
14 Feb, 2024 535.7 545.05 531.5 539.46 483.8 Thousand
13 Feb, 2024 522.88 529.61 519.7 527.25 644.14 Thousand