Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 520.0 521.99 515.9 518.65 363.1 Thousand
04 Oct, 2024 526.36 528.91 518.79 524.11 303.7 Thousand
03 Oct, 2024 522.1 524.42 515.7 521.23 427.6 Thousand
02 Oct, 2024 529.86 532.47 518.27 521.05 624.7 Thousand
01 Oct, 2024 536.3 538.18 527.32 534.98 426.5 Thousand
30 Sep, 2024 536.35 539.81 529.2 538.25 550 Thousand
27 Sep, 2024 538.26 544.2 533.53 539.11 416.3 Thousand
26 Sep, 2024 545.31 555.84 538.39 539.65 491.6 Thousand
25 Sep, 2024 540.88 543.69 532.37 536.01 401.4 Thousand
24 Sep, 2024 545.75 548.2 530.85 535.92 469 Thousand