Martin Marietta Materials, Inc. (MLM)

USD 535.64

(-1.68%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 465.35 468.71 461.76 464.23 451.7 Thousand
01 Dec, 2023 465.53 470.54 464.9 467.35 413.7 Thousand
30 Nov, 2023 461.95 465.38 457.0 464.59 455.41 Thousand
29 Nov, 2023 463.53 467.0 462.43 462.73 254.32 Thousand
28 Nov, 2023 465.83 466.89 458.44 460.0 270.21 Thousand
27 Nov, 2023 460.0 467.1 458.22 465.62 336.7 Thousand
24 Nov, 2023 461.83 463.62 461.19 462.0 107.3 Thousand
22 Nov, 2023 461.0 465.78 460.64 462.8 389.9 Thousand
21 Nov, 2023 468.63 472.09 458.14 458.14 493.37 Thousand
20 Nov, 2023 459.73 459.73 451.37 455.21 353.2 Thousand