Martin Marietta Materials, Inc. (MLM)

USD 535.8

(2.47%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 598.79 606.4 598.79 604.99 386.24 Thousand
25 Apr, 2024 584.47 600.41 578.45 597.07 408.3 Thousand
24 Apr, 2024 592.73 598.65 585.14 591.82 331.85 Thousand
23 Apr, 2024 585.6 597.23 584.91 594.39 300.05 Thousand
22 Apr, 2024 577.77 588.93 574.89 584.32 336.8 Thousand
19 Apr, 2024 589.8 594.4 572.57 575.89 1.07 Million
18 Apr, 2024 596.95 596.95 581.84 587.13 541.6 Thousand
17 Apr, 2024 596.66 600.05 590.44 592.92 494.7 Thousand
16 Apr, 2024 601.68 601.9 591.97 595.24 344.14 Thousand
15 Apr, 2024 614.18 619.49 597.84 599.24 442.8 Thousand