Martin Marietta Materials, Inc. (MLM)

USD 507.11

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 533.99 541.81 528.0 532.3 595.3 Thousand
09 Feb, 2024 523.64 527.15 522.1 527.14 320.1 Thousand
08 Feb, 2024 524.72 526.45 518.66 525.41 374 Thousand
07 Feb, 2024 519.8 527.66 518.46 524.48 399.33 Thousand
06 Feb, 2024 507.99 515.54 504.49 514.51 411 Thousand
05 Feb, 2024 514.72 514.72 504.42 508.53 437.62 Thousand
02 Feb, 2024 509.24 522.21 507.83 519.91 426.96 Thousand
01 Feb, 2024 511.85 515.64 497.11 515.51 416.2 Thousand
31 Jan, 2024 515.03 516.22 507.24 508.42 308.63 Thousand
30 Jan, 2024 510.57 520.21 510.57 517.5 242.7 Thousand