Martin Marietta Materials, Inc. (MLM)

USD 535.64

(-1.68%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 454.53 454.53 448.73 453.87 350.1 Thousand
09 Nov, 2023 454.51 457.4 450.65 451.05 392.9 Thousand
08 Nov, 2023 447.61 452.96 444.14 451.86 475.43 Thousand
07 Nov, 2023 443.03 445.72 439.37 444.32 241.7 Thousand
06 Nov, 2023 443.96 443.96 438.89 441.72 248.9 Thousand
03 Nov, 2023 448.99 449.59 441.1 442.88 282.21 Thousand
02 Nov, 2023 441.16 449.28 438.53 440.74 525.61 Thousand
01 Nov, 2023 417.0 440.54 415.13 439.17 822.8 Thousand
31 Oct, 2023 404.93 412.75 404.93 408.94 387.8 Thousand
30 Oct, 2023 399.83 407.27 398.59 405.1 369.6 Thousand