Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 545.7 548.09 536.44 545.4 402.7 Thousand
20 Sep, 2024 553.9 555.88 543.87 546.29 916 Thousand
19 Sep, 2024 548.09 550.52 537.49 548.71 395.5 Thousand
18 Sep, 2024 538.0 543.27 530.1 534.01 450.3 Thousand
17 Sep, 2024 531.95 537.06 527.41 534.04 366.1 Thousand
16 Sep, 2024 522.7 532.22 520.12 529.78 353.6 Thousand
13 Sep, 2024 515.13 523.34 513.44 520.68 427.6 Thousand
12 Sep, 2024 509.4 517.25 507.5 515.33 312.1 Thousand
11 Sep, 2024 505.45 508.91 490.05 507.79 443.4 Thousand
10 Sep, 2024 509.25 511.53 501.11 507.2 319.5 Thousand