Martin Marietta Materials, Inc. (MLM)

USD 507.11

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 497.3 500.13 494.03 495.88 230.6 Thousand
11 Jan, 2024 499.37 499.37 492.42 497.33 256.15 Thousand
10 Jan, 2024 497.28 500.94 495.59 499.94 241.3 Thousand
09 Jan, 2024 492.71 497.73 488.3 497.32 219.92 Thousand
08 Jan, 2024 488.06 496.69 485.31 496.64 237.6 Thousand
05 Jan, 2024 484.58 491.02 484.58 486.8 254.82 Thousand
04 Jan, 2024 483.82 489.4 482.01 486.07 333.02 Thousand
03 Jan, 2024 486.9 487.07 479.67 482.0 460.21 Thousand
02 Jan, 2024 494.12 495.72 487.0 491.03 343.13 Thousand
29 Dec, 2023 498.63 500.91 497.21 498.91 191.3 Thousand