Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 546.54 563.55 544.99 556.92 444.5 Thousand
22 Aug, 2024 541.02 545.45 535.76 542.23 333.9 Thousand
21 Aug, 2024 541.0 544.35 537.72 539.7 277 Thousand
20 Aug, 2024 536.7 540.15 533.5 536.4 327.9 Thousand
19 Aug, 2024 536.19 536.31 528.2 534.51 340.1 Thousand
16 Aug, 2024 542.01 542.22 533.06 534.93 537.2 Thousand
15 Aug, 2024 533.71 542.79 526.52 539.8 435.6 Thousand
14 Aug, 2024 531.3 535.29 523.83 525.45 386.1 Thousand
13 Aug, 2024 528.36 533.04 522.71 527.05 453.3 Thousand
12 Aug, 2024 532.5 533.76 521.99 525.11 613.9 Thousand