Martin Marietta Materials, Inc. (MLM)

USD 507.11

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 501.77 513.38 500.39 513.14 287.5 Thousand
26 Jan, 2024 504.29 505.46 500.3 501.6 173.6 Thousand
25 Jan, 2024 501.11 505.29 498.37 504.82 196.1 Thousand
24 Jan, 2024 503.78 503.78 494.6 494.68 201.53 Thousand
23 Jan, 2024 506.68 506.68 497.07 500.33 223.82 Thousand
22 Jan, 2024 507.62 510.81 503.64 508.04 216.1 Thousand
19 Jan, 2024 506.11 506.11 498.26 505.48 287.64 Thousand
18 Jan, 2024 493.29 503.32 493.29 503.0 296.72 Thousand
17 Jan, 2024 492.25 496.49 489.9 493.1 254.53 Thousand
16 Jan, 2024 496.14 498.84 492.18 495.83 279.02 Thousand