Martin Marietta Materials, Inc. (MLM)

USD 535.64

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 448.99 449.59 441.1 442.88 282.21 Thousand
02 Nov, 2023 441.16 449.28 438.53 440.74 525.61 Thousand
01 Nov, 2023 417.0 440.54 415.13 439.17 822.8 Thousand
31 Oct, 2023 404.93 412.75 404.93 408.94 387.8 Thousand
30 Oct, 2023 399.83 407.27 398.59 405.1 369.6 Thousand
27 Oct, 2023 398.62 400.98 389.9 399.03 410.4 Thousand
26 Oct, 2023 409.91 409.91 391.79 397.86 680.5 Thousand
25 Oct, 2023 413.46 417.65 409.84 410.34 306.83 Thousand
24 Oct, 2023 420.75 421.13 413.66 416.42 276.5 Thousand
23 Oct, 2023 407.61 417.63 406.1 412.7 400.32 Thousand