Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 536.61 541.13 523.28 533.55 666 Thousand
08 Aug, 2024 540.37 549.73 527.74 538.98 829.7 Thousand
07 Aug, 2024 550.92 554.9 537.55 538.29 588 Thousand
06 Aug, 2024 538.53 555.18 531.79 544.84 653.3 Thousand
05 Aug, 2024 552.0 562.85 541.8 552.36 470 Thousand
02 Aug, 2024 576.96 578.0 560.48 568.25 402.9 Thousand
01 Aug, 2024 593.07 594.95 579.35 584.89 463.2 Thousand
31 Jul, 2024 590.0 603.32 582.22 593.35 563.9 Thousand
30 Jul, 2024 589.5 595.79 579.73 585.02 479.8 Thousand
29 Jul, 2024 566.76 579.53 562.82 576.85 509.5 Thousand