Martin Marietta Materials Inc (MLM)
USD 627.09
(0.99%)
USD 627.09
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 605.94 | 607.99 | 598.8 | 602.64 | 517 Thousand |
| 26 Apr, 2024 | 598.79 | 606.4 | 598.79 | 604.99 | 386.2 Thousand |
| 25 Apr, 2024 | 584.47 | 600.41 | 578.45 | 597.07 | 408.3 Thousand |
| 24 Apr, 2024 | 592.73 | 598.65 | 585.14 | 591.82 | 331.8 Thousand |
| 23 Apr, 2024 | 585.6 | 597.23 | 584.91 | 594.39 | 300 Thousand |
| 22 Apr, 2024 | 577.77 | 588.93 | 574.89 | 584.32 | 336.8 Thousand |
| 19 Apr, 2024 | 589.8 | 594.4 | 572.57 | 575.89 | 1.07 Million |
| 18 Apr, 2024 | 596.95 | 596.95 | 581.84 | 587.13 | 541.6 Thousand |
| 17 Apr, 2024 | 596.66 | 600.05 | 590.44 | 592.92 | 494.7 Thousand |
| 16 Apr, 2024 | 601.68 | 601.9 | 591.97 | 595.24 | 344.1 Thousand |
MLNK
MLP
MLR
MKL
MLDR
MLI