Martin Marietta Materials Inc (MLM)
USD 615.87
(1.06%)
USD 615.87
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 537.0 | 544.45 | 535.68 | 538.29 | 457.5 Thousand |
| 26 Jun, 2024 | 531.26 | 536.94 | 529.06 | 535.68 | 482.4 Thousand |
| 25 Jun, 2024 | 536.23 | 539.05 | 527.24 | 534.99 | 647.3 Thousand |
| 24 Jun, 2024 | 543.19 | 549.7 | 539.96 | 541.17 | 390.4 Thousand |
| 21 Jun, 2024 | 538.59 | 544.78 | 533.26 | 544.13 | 723.7 Thousand |
| 20 Jun, 2024 | 556.24 | 556.24 | 533.23 | 540.48 | 542.1 Thousand |
| 18 Jun, 2024 | 569.15 | 572.52 | 557.2 | 558.62 | 679.6 Thousand |
| 17 Jun, 2024 | 564.85 | 575.56 | 562.97 | 573.9 | 310.5 Thousand |
| 14 Jun, 2024 | 561.91 | 566.93 | 557.19 | 566.85 | 372.4 Thousand |
| 13 Jun, 2024 | 553.09 | 569.72 | 553.09 | 567.8 | 421.4 Thousand |
MLNK
MLP
MLR
MKL
MLDR
MLI