Martin Marietta Materials, Inc. (MLM)

USD 507.11

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 430.18 438.21 429.5 437.08 260.03 Thousand
16 Oct, 2023 431.3 434.71 428.82 431.66 256.71 Thousand
13 Oct, 2023 432.78 435.73 424.28 426.19 236.83 Thousand
12 Oct, 2023 436.85 437.9 424.59 430.33 322.2 Thousand
11 Oct, 2023 427.81 437.46 427.74 436.69 258.62 Thousand
10 Oct, 2023 427.45 433.29 425.28 427.76 334.32 Thousand
09 Oct, 2023 428.51 429.96 424.5 426.47 358.12 Thousand
06 Oct, 2023 419.42 436.65 417.93 432.7 627.4 Thousand
05 Oct, 2023 417.48 424.43 417.48 420.25 438.44 Thousand
04 Oct, 2023 409.29 421.69 405.33 418.92 607.9 Thousand