Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 566.76 568.5 562.36 563.82 327.6 Thousand
28 May, 2024 579.7 580.11 566.59 570.32 319.5 Thousand
24 May, 2024 573.71 579.87 569.98 579.16 283.4 Thousand
23 May, 2024 577.23 578.08 567.13 573.46 473.4 Thousand
22 May, 2024 579.05 579.05 568.32 573.25 359.5 Thousand
21 May, 2024 577.98 581.96 568.45 581.31 400.1 Thousand
20 May, 2024 580.75 584.05 575.69 583.1 392.9 Thousand
17 May, 2024 583.48 586.4 578.54 580.75 407.1 Thousand
16 May, 2024 611.38 611.38 580.5 581.69 722.2 Thousand
15 May, 2024 610.04 615.97 608.17 612.68 333.8 Thousand