Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 600.2 606.42 582.24 587.07 821.9 Thousand
29 Apr, 2024 605.94 607.99 598.8 602.64 517 Thousand
26 Apr, 2024 598.79 606.4 598.79 604.99 386.2 Thousand
25 Apr, 2024 584.47 600.41 578.45 597.07 408.3 Thousand
24 Apr, 2024 592.73 598.65 585.14 591.82 331.8 Thousand
23 Apr, 2024 585.6 597.23 584.91 594.39 300 Thousand
22 Apr, 2024 577.77 588.93 574.89 584.32 336.8 Thousand
19 Apr, 2024 589.8 594.4 572.57 575.89 1.07 Million
18 Apr, 2024 596.95 596.95 581.84 587.13 541.6 Thousand
17 Apr, 2024 596.66 600.05 590.44 592.92 494.7 Thousand