Martin Marietta Materials Inc (MLM)

USD 607.5

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 489.2 500.54 487.32 498.24 233.5 Thousand
27 Dec, 2023 497.41 499.89 496.59 499.62 183.1 Thousand
26 Dec, 2023 496.78 499.88 496.46 498.36 110.6 Thousand
22 Dec, 2023 494.43 496.54 491.8 496.38 179.8 Thousand
21 Dec, 2023 491.82 494.29 490.48 492.48 190.3 Thousand
20 Dec, 2023 489.85 493.9 487.56 488.02 254.8 Thousand
19 Dec, 2023 493.9 496.82 491.66 492.85 214.8 Thousand
18 Dec, 2023 489.8 492.36 484.07 490.39 317.6 Thousand
15 Dec, 2023 491.57 499.31 487.06 489.94 912.5 Thousand
14 Dec, 2023 492.31 495.27 484.89 493.05 434.2 Thousand