Martin Marietta Materials Inc (MLM)
USD 615.87
(1.06%)
USD 615.87
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 602.91 | 603.18 | 593.42 | 602.08 | 396.6 Thousand |
| 01 Apr, 2024 | 614.0 | 616.5 | 604.37 | 604.42 | 302.5 Thousand |
| 28 Mar, 2024 | 611.82 | 615.11 | 609.36 | 613.94 | 309.9 Thousand |
| 27 Mar, 2024 | 614.23 | 615.0 | 602.35 | 611.86 | 525 Thousand |
| 26 Mar, 2024 | 605.45 | 610.56 | 604.0 | 610.1 | 327.6 Thousand |
| 25 Mar, 2024 | 607.69 | 608.13 | 602.09 | 604.81 | 325.5 Thousand |
| 22 Mar, 2024 | 608.02 | 608.16 | 603.1 | 607.12 | 362.4 Thousand |
| 21 Mar, 2024 | 606.31 | 613.56 | 604.46 | 612.95 | 347.8 Thousand |
| 20 Mar, 2024 | 601.74 | 606.42 | 598.43 | 603.64 | 388 Thousand |
| 19 Mar, 2024 | 594.39 | 604.25 | 593.71 | 602.27 | 352 Thousand |
MLNK
MLP
MLR
MKL
MLDR
MLI