Martin Marietta Materials Inc (MLM)

USD 598.04

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 461.95 465.38 457.0 464.59 455.4 Thousand
29 Nov, 2023 463.53 467.0 462.43 462.73 254.3 Thousand
28 Nov, 2023 465.83 466.89 458.44 460.0 270.2 Thousand
27 Nov, 2023 460.0 467.1 458.22 465.62 336.7 Thousand
24 Nov, 2023 461.83 463.62 461.19 462.0 107.3 Thousand
22 Nov, 2023 461.0 465.78 460.64 462.8 389.9 Thousand
21 Nov, 2023 468.63 472.09 458.14 458.14 493.3 Thousand
20 Nov, 2023 459.73 459.73 451.37 455.21 353.2 Thousand
17 Nov, 2023 461.93 465.7 457.94 462.06 282.8 Thousand
16 Nov, 2023 455.9 460.41 454.9 460.01 305.5 Thousand