Martin Marietta Materials Inc (MLM)

USD 600.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 491.57 499.31 487.06 489.94 912.5 Thousand
14 Dec, 2023 492.31 495.27 484.89 493.05 434.2 Thousand
13 Dec, 2023 480.91 489.8 478.53 487.81 322.1 Thousand
12 Dec, 2023 478.25 482.3 474.92 480.66 319.8 Thousand
11 Dec, 2023 470.43 474.63 468.48 471.77 321.3 Thousand
08 Dec, 2023 463.54 469.67 463.54 469.39 254.6 Thousand
07 Dec, 2023 461.51 465.77 458.58 465.33 222 Thousand
06 Dec, 2023 462.91 467.6 459.41 460.48 238.1 Thousand
05 Dec, 2023 460.98 463.42 456.83 459.25 334.4 Thousand
04 Dec, 2023 465.35 468.71 461.76 464.23 451.7 Thousand