Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 601.68 601.9 591.97 595.24 344.1 Thousand
15 Apr, 2024 614.18 619.49 597.84 599.24 442.8 Thousand
12 Apr, 2024 601.81 606.78 600.16 602.11 239.1 Thousand
11 Apr, 2024 605.26 611.24 603.91 607.08 283.6 Thousand
10 Apr, 2024 594.89 611.02 587.67 606.55 386 Thousand
09 Apr, 2024 621.87 621.87 603.36 610.63 457.5 Thousand
08 Apr, 2024 620.75 626.67 618.26 621.53 438.5 Thousand
05 Apr, 2024 607.82 622.28 604.52 619.41 397.3 Thousand
04 Apr, 2024 615.9 620.78 603.97 604.09 430.6 Thousand
03 Apr, 2024 602.47 612.84 602.47 610.38 347.8 Thousand