Martin Marietta Materials, Inc. (MLM)

USD 507.11

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 402.42 410.11 401.99 404.35 437.62 Thousand
02 Oct, 2023 409.36 415.68 403.57 405.7 474 Thousand
29 Sep, 2023 417.98 418.5 408.13 410.48 392 Thousand
28 Sep, 2023 409.43 420.49 409.43 414.52 221.4 Thousand
27 Sep, 2023 410.0 412.06 405.23 409.95 408 Thousand
26 Sep, 2023 408.26 414.13 406.53 407.26 635.14 Thousand
25 Sep, 2023 405.77 410.91 403.16 410.16 440.73 Thousand
22 Sep, 2023 405.42 408.17 404.0 406.38 623.74 Thousand
21 Sep, 2023 418.85 418.85 404.74 406.56 557.56 Thousand
20 Sep, 2023 425.13 426.09 418.68 420.91 388.6 Thousand