Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 535.0 550.79 535.0 539.87 648.6 Thousand
15 Feb, 2024 540.0 543.03 530.46 535.64 430.5 Thousand
14 Feb, 2024 535.7 545.05 531.5 539.46 483.8 Thousand
13 Feb, 2024 522.88 529.61 519.7 527.25 644.1 Thousand
12 Feb, 2024 533.99 541.81 528.0 532.3 595.3 Thousand
09 Feb, 2024 523.64 527.15 522.1 527.14 320.1 Thousand
08 Feb, 2024 524.72 526.45 518.66 525.41 374 Thousand
07 Feb, 2024 519.8 527.66 518.46 524.48 399.3 Thousand
06 Feb, 2024 507.99 515.54 504.49 514.51 411 Thousand
05 Feb, 2024 514.72 514.72 504.42 508.53 437.6 Thousand