Martin Marietta Materials, Inc. (MLM)

USD 507.11

(1.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 404.93 412.75 404.93 408.94 387.8 Thousand
30 Oct, 2023 399.83 407.27 398.59 405.1 369.6 Thousand
27 Oct, 2023 398.62 400.98 389.9 399.03 410.4 Thousand
26 Oct, 2023 409.91 409.91 391.79 397.86 680.5 Thousand
25 Oct, 2023 413.46 417.65 409.84 410.34 306.83 Thousand
24 Oct, 2023 420.75 421.13 413.66 416.42 276.5 Thousand
23 Oct, 2023 407.61 417.63 406.1 412.7 400.32 Thousand
20 Oct, 2023 409.57 412.02 405.31 409.75 343.55 Thousand
19 Oct, 2023 415.73 421.25 409.85 410.72 317.8 Thousand
18 Oct, 2023 432.38 432.38 413.94 414.31 313.63 Thousand