Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 597.32 602.59 596.44 596.76 437.1 Thousand
15 Mar, 2024 599.41 608.53 596.11 596.27 620.2 Thousand
14 Mar, 2024 602.76 608.19 600.01 606.54 411.9 Thousand
13 Mar, 2024 602.98 608.95 600.86 604.92 295.1 Thousand
12 Mar, 2024 597.03 603.53 595.76 603.16 312.6 Thousand
11 Mar, 2024 596.4 597.79 590.4 595.71 452.1 Thousand
08 Mar, 2024 609.89 612.0 594.4 596.85 797.9 Thousand
07 Mar, 2024 611.52 617.08 609.55 611.91 554.8 Thousand
06 Mar, 2024 605.28 612.11 604.69 607.35 722.7 Thousand
05 Mar, 2024 598.3 610.73 597.25 602.9 1.04 Million