Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 557.03 565.69 552.34 556.78 436.9 Thousand
11 Jun, 2024 550.05 551.47 543.99 545.93 332.4 Thousand
10 Jun, 2024 547.54 555.55 547.54 552.34 323.6 Thousand
07 Jun, 2024 550.01 555.64 548.02 550.87 430.5 Thousand
06 Jun, 2024 558.8 558.8 548.88 551.28 452.2 Thousand
05 Jun, 2024 559.01 559.37 552.68 558.88 382.5 Thousand
04 Jun, 2024 562.81 563.42 550.08 555.8 394.8 Thousand
03 Jun, 2024 571.34 571.34 550.33 563.41 449.9 Thousand
31 May, 2024 565.98 572.43 544.88 572.08 821.3 Thousand
30 May, 2024 563.44 568.78 560.59 567.13 284.8 Thousand