Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 603.12 605.0 594.16 601.9 1.05 Million
01 Mar, 2024 577.54 590.02 577.17 589.95 654.3 Thousand
29 Feb, 2024 570.0 580.79 567.04 577.71 854.1 Thousand
28 Feb, 2024 558.83 567.77 558.83 566.1 494 Thousand
27 Feb, 2024 553.86 559.2 551.76 559.08 358.6 Thousand
26 Feb, 2024 549.04 557.2 549.04 553.31 258.5 Thousand
23 Feb, 2024 549.99 550.84 545.04 548.68 344.6 Thousand
22 Feb, 2024 542.68 549.68 540.56 548.16 286 Thousand
21 Feb, 2024 533.22 537.19 530.82 536.3 334.3 Thousand
20 Feb, 2024 535.14 538.92 528.18 533.14 339.7 Thousand