Martin Marietta Materials Inc (MLM)

USD 599.93

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 407.61 417.63 406.1 412.7 400.3 Thousand
20 Oct, 2023 409.57 412.02 405.31 409.75 343.4 Thousand
19 Oct, 2023 415.73 421.25 409.85 410.72 317.8 Thousand
18 Oct, 2023 432.38 432.38 413.94 414.31 313.6 Thousand
17 Oct, 2023 430.18 438.21 429.5 437.08 260 Thousand
16 Oct, 2023 431.3 434.71 428.82 431.66 256.7 Thousand
13 Oct, 2023 432.78 435.73 424.28 426.19 236.8 Thousand
12 Oct, 2023 436.85 437.9 424.59 430.33 322.2 Thousand
11 Oct, 2023 427.81 437.46 427.74 436.69 258.6 Thousand
10 Oct, 2023 427.45 433.29 425.28 427.76 334.3 Thousand