Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 506.11 506.11 498.26 505.48 287.6 Thousand
18 Jan, 2024 493.29 503.32 493.29 503.0 296.7 Thousand
17 Jan, 2024 492.25 496.49 489.9 493.1 254.5 Thousand
16 Jan, 2024 496.14 498.84 492.18 495.83 279 Thousand
12 Jan, 2024 497.3 500.13 494.03 495.88 230.6 Thousand
11 Jan, 2024 499.37 499.37 492.42 497.33 256.1 Thousand
10 Jan, 2024 497.28 500.94 495.59 499.94 241.3 Thousand
09 Jan, 2024 492.71 497.73 488.3 497.32 219.9 Thousand
08 Jan, 2024 488.06 496.69 485.31 496.64 237.6 Thousand
05 Jan, 2024 484.58 491.02 484.58 486.8 254.8 Thousand