Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 483.82 489.4 482.01 486.07 333 Thousand
03 Jan, 2024 486.9 487.07 479.67 482.0 460.2 Thousand
02 Jan, 2024 494.12 495.72 487.0 491.03 343.1 Thousand
29 Dec, 2023 498.63 500.91 497.21 498.91 191.3 Thousand
28 Dec, 2023 489.2 500.54 487.32 498.24 233.5 Thousand
27 Dec, 2023 497.41 499.89 496.59 499.62 183.1 Thousand
26 Dec, 2023 496.78 499.88 496.46 498.36 110.6 Thousand
22 Dec, 2023 494.43 496.54 491.8 496.38 179.8 Thousand
21 Dec, 2023 491.82 494.29 490.48 492.48 190.3 Thousand
20 Dec, 2023 489.85 493.9 487.56 488.02 254.8 Thousand