Martin Marietta Materials Inc (MLM)

USD 609.58

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 432.78 435.73 424.28 426.19 236.8 Thousand
12 Oct, 2023 436.85 437.9 424.59 430.33 322.2 Thousand
11 Oct, 2023 427.81 437.46 427.74 436.69 258.6 Thousand
10 Oct, 2023 427.45 433.29 425.28 427.76 334.3 Thousand
09 Oct, 2023 428.51 429.96 424.5 426.47 358.1 Thousand
06 Oct, 2023 419.42 436.65 417.93 432.7 627.4 Thousand
05 Oct, 2023 417.48 424.43 417.48 420.25 438.4 Thousand
04 Oct, 2023 409.29 421.69 405.33 418.92 607.9 Thousand
03 Oct, 2023 402.42 410.11 401.99 404.35 437.6 Thousand
02 Oct, 2023 409.36 415.68 403.57 405.7 474 Thousand