Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 509.24 522.21 507.83 519.91 426.9 Thousand
01 Feb, 2024 511.85 515.64 497.11 515.51 416.2 Thousand
31 Jan, 2024 515.03 516.22 507.24 508.42 308.6 Thousand
30 Jan, 2024 510.57 520.21 510.57 517.5 242.7 Thousand
29 Jan, 2024 501.77 513.38 500.39 513.14 287.5 Thousand
26 Jan, 2024 504.29 505.46 500.3 501.6 173.6 Thousand
25 Jan, 2024 501.11 505.29 498.37 504.82 196.1 Thousand
24 Jan, 2024 503.78 503.78 494.6 494.68 201.5 Thousand
23 Jan, 2024 506.68 506.68 497.07 500.33 223.8 Thousand
22 Jan, 2024 507.62 510.81 503.64 508.04 216.1 Thousand