Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 460.98 463.42 456.83 459.25 334.4 Thousand
04 Dec, 2023 465.35 468.71 461.76 464.23 451.7 Thousand
01 Dec, 2023 465.53 470.54 464.9 467.35 413.7 Thousand
30 Nov, 2023 461.95 465.38 457.0 464.59 455.4 Thousand
29 Nov, 2023 463.53 467.0 462.43 462.73 254.3 Thousand
28 Nov, 2023 465.83 466.89 458.44 460.0 270.2 Thousand
27 Nov, 2023 460.0 467.1 458.22 465.62 336.7 Thousand
24 Nov, 2023 461.83 463.62 461.19 462.0 107.3 Thousand
22 Nov, 2023 461.0 465.78 460.64 462.8 389.9 Thousand
21 Nov, 2023 468.63 472.09 458.14 458.14 493.3 Thousand